BNP Paribas Call 260 ADSK 19.12.2.../ DE000PC1F5P9 /
| 2024-05-17 3:50:40 PM | Chg. -0.010 | Volume | Bid4:00:07 PM | Ask4:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -0.34% | 0 Turnover: 0.000 |
2.950Bid Size: 9,800 | 2.990Ask Size: 9,800 | 2.980 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:50:40 PM | 2.970 | 0 |
| 2024-05-17 | 3:35:39 PM | 2.980 | 0 |
| 2024-05-17 | 3:20:19 PM | 2.980 | 0 |
| 2024-05-17 | 2:50:42 PM | 2.980 | 0 |
| 2024-05-17 | 2:21:22 PM | 2.960 | 0 |
| 2024-05-17 | 1:50:46 PM | 2.960 | 0 |
| 2024-05-17 | 1:21:18 PM | 2.980 | 0 |
| 2024-05-17 | 12:50:41 PM | 2.980 | 0 |
| 2024-05-17 | 12:21:14 PM | 2.970 | 0 |
| 2024-05-17 | 11:50:46 AM | 2.970 | 0 |
| 2024-05-17 | 11:21:21 AM | 2.970 | 0 |
| 2024-05-17 | 10:50:38 AM | 2.950 | 0 |
| 2024-05-17 | 10:21:14 AM | 2.950 | 0 |
All quotes in EUR
