BNP Paribas Call 28 PINS 16.01.20.../ DE000PC1LN08 /
| 2024-06-07 8:21:01 PM | Chg. +0.100 | Volume | Bid8:30:08 PM | Ask8:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +5.71% | 0 Turnover: 0.000 |
1.860Bid Size: 28,000 | 1.880Ask Size: 28,000 | 1.890 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:01 PM | 1.850 | 0 |
| 2024-06-07 | 7:50:34 PM | 1.880 | 0 |
| 2024-06-07 | 7:21:00 PM | 1.890 | 0 |
| 2024-06-07 | 7:05:22 PM | 1.870 | 0 |
| 2024-06-07 | 6:50:35 PM | 1.870 | 0 |
| 2024-06-07 | 6:35:33 PM | 1.860 | 0 |
| 2024-06-07 | 6:20:23 PM | 1.850 | 0 |
| 2024-06-07 | 6:05:19 PM | 1.830 | 0 |
| 2024-06-07 | 5:50:38 PM | 1.820 | 0 |
| 2024-06-07 | 5:35:14 PM | 1.840 | 0 |
| 2024-06-07 | 5:21:18 PM | 1.830 | 0 |
| 2024-06-07 | 5:05:21 PM | 1.830 | 0 |
| 2024-06-07 | 4:50:34 PM | 1.820 | 0 |
All quotes in EUR
