BNP Paribas Call 2800 GIVN 20.09..../ DE000PN8TL44 /
| 2024-05-03 2:21:18 PM | Chg. +0.500 | Volume | Bid2:28:30 PM | Ask2:28:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.560EUR | +4.15% | 0 Turnover: 0.000 |
12.490Bid Size: 7,000 | 12.510Ask Size: 7,000 | 12.560 | 12.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:21:18 PM | 12.560 | 0 |
| 2024-05-03 | 1:21:12 PM | 12.490 | 0 |
| 2024-05-03 | 12:21:11 PM | 12.530 | 0 |
| 2024-05-03 | 11:21:16 AM | 12.420 | 0 |
| 2024-05-03 | 10:21:02 AM | 12.260 | 0 |
| 2024-05-03 | 9:21:03 AM | 12.400 | 0 |
| 2024-05-02 | 4:21:10 PM | 12.060 | 0 |
| 2024-05-02 | 3:21:05 PM | 12.060 | 0 |
| 2024-05-02 | 2:21:11 PM | 12.310 | 0 |
| 2024-05-02 | 1:21:11 PM | 12.500 | 0 |
| 2024-05-02 | 12:21:10 PM | 12.460 | 0 |
| 2024-05-02 | 11:21:10 AM | 12.250 | 0 |
| 2024-05-02 | 10:21:04 AM | 12.200 | 0 |
All quotes in EUR
