BNP Paribas Call 300 FDX 17.01.20.../ DE000PN2HXN1 /
| 2024-05-17 4:50:45 PM | Chg. -0.090 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -9.68% | 0 Turnover: 0.000 |
0.840Bid Size: 8,600 | 0.860Ask Size: 8,600 | 0.910 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:50:45 PM | 0.840 | 0 |
| 2024-05-17 | 4:35:30 PM | 0.850 | 0 |
| 2024-05-17 | 4:20:13 PM | 0.840 | 0 |
| 2024-05-17 | 4:05:12 PM | 0.870 | 0 |
| 2024-05-17 | 3:50:33 PM | 0.870 | 0 |
| 2024-05-17 | 3:35:22 PM | 0.910 | 0 |
| 2024-05-17 | 3:20:12 PM | 0.910 | 0 |
| 2024-05-17 | 2:50:39 PM | 0.910 | 0 |
| 2024-05-17 | 2:20:55 PM | 0.910 | 0 |
| 2024-05-17 | 1:50:29 PM | 0.910 | 0 |
| 2024-05-17 | 1:21:05 PM | 0.910 | 0 |
| 2024-05-17 | 12:50:38 PM | 0.910 | 0 |
| 2024-05-17 | 12:20:56 PM | 0.900 | 0 |
All quotes in EUR
