BNP Paribas Call 32 DHER 20.12.20.../ DE000PC05HP1 /
| 2024-05-16 9:20:22 PM | Chg. +0.060 | Volume | Bid9:38:28 PM | Ask9:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +8.96% | 0 Turnover: 0.000 |
0.730Bid Size: 15,000 | 0.760Ask Size: 15,000 | 0.750 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:22 PM | 0.730 | 0 |
| 2024-05-16 | 8:20:36 PM | 0.730 | 0 |
| 2024-05-16 | 7:20:27 PM | 0.730 | 0 |
| 2024-05-16 | 6:20:53 PM | 0.730 | 0 |
| 2024-05-16 | 5:20:50 PM | 0.750 | 0 |
| 2024-05-16 | 4:21:03 PM | 0.740 | 0 |
| 2024-05-16 | 3:20:55 PM | 0.730 | 0 |
| 2024-05-16 | 2:20:54 PM | 0.740 | 0 |
| 2024-05-16 | 1:20:51 PM | 0.720 | 0 |
| 2024-05-16 | 12:20:54 PM | 0.730 | 0 |
| 2024-05-16 | 11:20:53 AM | 0.710 | 0 |
| 2024-05-16 | 10:20:42 AM | 0.720 | 0 |
| 2024-05-16 | 9:20:34 AM | 0.690 | 0 |
All quotes in EUR
