BNP Paribas Call 320 MUV2 18.12.2.../ DE000PC30R87 /
| 2024-05-15 4:50:17 PM | Chg. -0.180 | Volume | Bid4:59:26 PM | Ask4:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.910EUR | -1.19% | 0 Turnover: 0.000 |
14.960Bid Size: 12,500 | 15.020Ask Size: 12,500 | 15.180 | 14.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:50:17 PM | 14.910 | 0 |
| 2024-05-15 | 4:20:57 PM | 14.870 | 0 |
| 2024-05-15 | 3:50:18 PM | 15.030 | 0 |
| 2024-05-15 | 3:21:08 PM | 14.940 | 0 |
| 2024-05-15 | 2:50:19 PM | 15.070 | 0 |
| 2024-05-15 | 2:20:40 PM | 15.140 | 0 |
| 2024-05-15 | 1:50:18 PM | 15.150 | 0 |
| 2024-05-15 | 1:20:42 PM | 15.060 | 0 |
| 2024-05-15 | 12:50:14 PM | 15.140 | 0 |
| 2024-05-15 | 12:20:44 PM | 15.090 | 0 |
| 2024-05-15 | 11:50:18 AM | 15.090 | 0 |
| 2024-05-15 | 11:20:43 AM | 15.150 | 0 |
| 2024-05-15 | 10:50:17 AM | 15.150 | 0 |
All quotes in EUR
