BNP Paribas Call 3200 CMG 17.01.2.../ DE000PC6ME86 /
| 2024-05-09 5:35:21 PM | Chg. +0.050 | Volume | Bid5:39:26 PM | Ask5:39:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +1.47% | 0 Turnover: 0.000 |
3.440Bid Size: 5,000 | 3.470Ask Size: 5,000 | 3.460 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:35:21 PM | 3.460 | 0 |
| 2024-05-09 | 5:21:17 PM | 3.450 | 0 |
| 2024-05-09 | 5:05:26 PM | 3.440 | 0 |
| 2024-05-09 | 4:50:31 PM | 3.370 | 0 |
| 2024-05-09 | 4:35:25 PM | 3.350 | 0 |
| 2024-05-09 | 4:20:25 PM | 3.290 | 0 |
| 2024-05-09 | 4:05:25 PM | 3.330 | 0 |
| 2024-05-09 | 3:50:40 PM | 3.310 | 0 |
| 2024-05-09 | 3:35:31 PM | 3.320 | 0 |
| 2024-05-09 | 3:20:16 PM | 3.320 | 0 |
| 2024-05-09 | 2:50:32 PM | 3.330 | 0 |
| 2024-05-09 | 2:21:07 PM | 3.340 | 0 |
| 2024-05-09 | 1:50:33 PM | 3.370 | 0 |
All quotes in EUR
