BNP Paribas Call 35 EUZ 21.06.202.../ DE000PN76TH1 /
| 2024-05-21 12:21:12 PM | Chg. -0.050 | Volume | Bid1:02:03 PM | Ask1:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -4.17% | 0 Turnover: 0.000 |
1.160Bid Size: 7,100 | 1.200Ask Size: 7,100 | 1.200 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:21:12 PM | 1.150 | 0 |
| 2024-05-21 | 11:21:10 AM | 1.180 | 0 |
| 2024-05-21 | 10:21:05 AM | 1.200 | 0 |
| 2024-05-21 | 9:21:01 AM | 1.190 | 0 |
| 2024-05-21 | 8:20:57 AM | 1.190 | 0 |
| 2024-05-20 | 9:20:39 PM | 1.200 | 0 |
| 2024-05-20 | 8:20:56 PM | 1.200 | 0 |
| 2024-05-20 | 7:20:58 PM | 1.190 | 0 |
| 2024-05-20 | 6:20:59 PM | 1.190 | 0 |
| 2024-05-20 | 5:21:08 PM | 1.190 | 0 |
| 2024-05-20 | 4:21:06 PM | 1.210 | 0 |
| 2024-05-20 | 3:21:02 PM | 1.190 | 0 |
| 2024-05-20 | 2:21:12 PM | 1.200 | 0 |
All quotes in EUR
