BNP Paribas Call 350 CDNS 19.12.2.../ DE000PC4AF24 /
| 2024-05-03 9:50:25 PM | Chg. +0.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +3.73% | 0 Turnover: 0.000 |
3.060Bid Size: 981 | 3.080Ask Size: 975 | 3.200 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:25 PM | 3.060 | 0 |
| 2024-05-03 | 9:20:36 PM | 3.080 | 0 |
| 2024-05-03 | 8:50:21 PM | 3.080 | 0 |
| 2024-05-03 | 8:20:47 PM | 3.080 | 0 |
| 2024-05-03 | 7:50:24 PM | 3.080 | 0 |
| 2024-05-03 | 7:20:45 PM | 3.090 | 0 |
| 2024-05-03 | 7:05:13 PM | 3.100 | 0 |
| 2024-05-03 | 6:50:29 PM | 3.090 | 0 |
| 2024-05-03 | 6:35:23 PM | 3.090 | 0 |
| 2024-05-03 | 6:20:18 PM | 3.110 | 0 |
| 2024-05-03 | 6:05:13 PM | 3.110 | 0 |
| 2024-05-03 | 5:50:29 PM | 3.110 | 0 |
| 2024-05-03 | 5:35:19 PM | 3.090 | 0 |
All quotes in EUR
