BNP Paribas Call 370 ADB 20.12.20.../ DE000PE0XTW2 /
| 2024-04-29 8:20:50 AM | Chg. +0.030 | Volume | Bid8:25:06 AM | Ask8:25:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.560EUR | +0.24% | 0 Turnover: 0.000 |
12.570Bid Size: 3,500 | 12.720Ask Size: 3,500 | 12.560 | 12.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:20:50 AM | 12.560 | 0 |
| 2024-04-26 | 9:50:24 PM | 12.530 | 0 |
| 2024-04-26 | 9:20:29 PM | 12.470 | 0 |
| 2024-04-26 | 8:50:22 PM | 12.410 | 0 |
| 2024-04-26 | 8:20:42 PM | 12.390 | 0 |
| 2024-04-26 | 7:50:33 PM | 12.540 | 0 |
| 2024-04-26 | 7:20:49 PM | 12.520 | 0 |
| 2024-04-26 | 7:05:15 PM | 12.560 | 0 |
| 2024-04-26 | 6:50:25 PM | 12.560 | 0 |
| 2024-04-26 | 6:35:20 PM | 12.530 | 0 |
| 2024-04-26 | 6:20:19 PM | 12.530 | 0 |
| 2024-04-26 | 6:05:14 PM | 12.510 | 0 |
| 2024-04-26 | 5:50:37 PM | 12.590 | 0 |
All quotes in EUR
