BNP Paribas Call 40 CSCO 19.12.20.../ DE000PC1H961 /
| 2024-05-02 9:50:33 PM | Chg. -0.050 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -4.90% | 0 Turnover: 0.000 |
0.980Bid Size: 50,000 | 1.000Ask Size: 50,000 | 1.020 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:33 PM | 0.970 | 0 |
| 2024-05-02 | 9:20:31 PM | 0.980 | 0 |
| 2024-05-02 | 8:50:28 PM | 0.980 | 0 |
| 2024-05-02 | 8:20:43 PM | 0.980 | 0 |
| 2024-05-02 | 7:50:32 PM | 0.980 | 0 |
| 2024-05-02 | 7:20:53 PM | 0.980 | 0 |
| 2024-05-02 | 7:05:18 PM | 0.970 | 0 |
| 2024-05-02 | 6:50:26 PM | 0.970 | 0 |
| 2024-05-02 | 6:35:30 PM | 0.970 | 0 |
| 2024-05-02 | 6:20:20 PM | 0.970 | 0 |
| 2024-05-02 | 6:05:13 PM | 0.980 | 0 |
| 2024-05-02 | 5:50:30 PM | 0.970 | 0 |
| 2024-05-02 | 5:35:15 PM | 0.970 | 0 |
All quotes in EUR
