BNP Paribas Call 42 CSCO 19.09.20.../ DE000PC1H904 /
| 2024-05-17 9:50:26 PM | Chg. -0.010 | Volume | Bid9:54:50 PM | Ask9:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -1.14% | 0 Turnover: 0.000 |
0.870Bid Size: 50,000 | 0.880Ask Size: 50,000 | 0.900 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:26 PM | 0.870 | 0 |
| 2024-05-17 | 9:20:36 PM | 0.880 | 0 |
| 2024-05-17 | 8:50:27 PM | 0.880 | 0 |
| 2024-05-17 | 8:20:46 PM | 0.870 | 0 |
| 2024-05-17 | 7:50:32 PM | 0.870 | 0 |
| 2024-05-17 | 7:20:57 PM | 0.870 | 0 |
| 2024-05-17 | 7:05:24 PM | 0.870 | 0 |
| 2024-05-17 | 6:50:34 PM | 0.870 | 0 |
| 2024-05-17 | 6:35:27 PM | 0.870 | 0 |
| 2024-05-17 | 6:20:21 PM | 0.870 | 0 |
| 2024-05-17 | 6:05:21 PM | 0.880 | 0 |
| 2024-05-17 | 5:50:30 PM | 0.870 | 0 |
| 2024-05-17 | 5:35:23 PM | 0.870 | 0 |
All quotes in EUR
