BNP Paribas Call 45 CSCO 19.09.20.../ DE000PC1H912 /
| 2024-05-20 9:50:25 PM | Chg. -0.090 | Volume | Bid9:52:30 PM | Ask9:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -12.86% | 0 Turnover: 0.000 |
0.610Bid Size: 50,000 | 0.620Ask Size: 50,000 | 0.700 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:25 PM | 0.610 | 0 |
| 2024-05-20 | 9:20:30 PM | 0.610 | 0 |
| 2024-05-20 | 8:50:28 PM | 0.620 | 0 |
| 2024-05-20 | 8:20:42 PM | 0.620 | 0 |
| 2024-05-20 | 7:50:23 PM | 0.620 | 0 |
| 2024-05-20 | 7:20:53 PM | 0.630 | 0 |
| 2024-05-20 | 7:05:14 PM | 0.630 | 0 |
| 2024-05-20 | 6:50:33 PM | 0.630 | 0 |
| 2024-05-20 | 6:35:19 PM | 0.630 | 0 |
| 2024-05-20 | 6:20:15 PM | 0.630 | 0 |
| 2024-05-20 | 6:05:18 PM | 0.630 | 0 |
| 2024-05-20 | 5:50:34 PM | 0.640 | 0 |
| 2024-05-20 | 5:35:20 PM | 0.640 | 0 |
All quotes in EUR
