BNP Paribas Call 45 DHL 17.12.202.../ DE000PC3ZQW9 /
| 2024-05-16 2:50:15 PM | Chg. +0.030 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +6.12% | 0 Turnover: 0.000 |
0.520Bid Size: 100,000 | 0.560Ask Size: 102,500 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:50:15 PM | 0.520 | 0 |
| 2024-05-16 | 2:20:45 PM | 0.520 | 0 |
| 2024-05-16 | 1:50:15 PM | 0.520 | 0 |
| 2024-05-16 | 1:20:41 PM | 0.520 | 0 |
| 2024-05-16 | 12:50:15 PM | 0.520 | 0 |
| 2024-05-16 | 12:20:43 PM | 0.520 | 0 |
| 2024-05-16 | 11:50:18 AM | 0.520 | 0 |
| 2024-05-16 | 11:20:43 AM | 0.520 | 0 |
| 2024-05-16 | 10:50:18 AM | 0.510 | 0 |
| 2024-05-16 | 10:20:42 AM | 0.510 | 0 |
| 2024-05-16 | 9:50:18 AM | 0.510 | 0 |
| 2024-05-16 | 9:20:36 AM | 0.500 | 0 |
| 2024-05-16 | 8:20:33 AM | 0.490 | 0 |
All quotes in EUR
