BNP Paribas Call 45 EBO 20.09.202.../ DE000PC7ZKL6 /
| 2024-05-02 12:21:01 PM | Chg. +0.010 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.170Bid Size: 25,000 | 0.190Ask Size: 25,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:21:01 PM | 0.170 | 0 |
| 2024-05-02 | 11:20:57 AM | 0.170 | 0 |
| 2024-05-02 | 10:21:00 AM | 0.160 | 0 |
| 2024-05-02 | 9:21:01 AM | 0.150 | 0 |
| 2024-04-30 | 5:21:10 PM | 0.160 | 0 |
| 2024-04-30 | 4:21:18 PM | 0.160 | 0 |
| 2024-04-30 | 3:21:19 PM | 0.160 | 0 |
| 2024-04-30 | 2:21:05 PM | 0.150 | 0 |
| 2024-04-30 | 1:21:04 PM | 0.150 | 0 |
| 2024-04-30 | 12:21:02 PM | 0.140 | 0 |
| 2024-04-30 | 10:20:57 AM | 0.130 | 0 |
| 2024-04-30 | 9:20:57 AM | 0.140 | 0 |
| 2024-04-29 | 5:21:06 PM | 0.160 | 0 |
All quotes in EUR
