BNP Paribas Call 45 K 19.12.2025/ DE000PC1L328 /
| 2024-05-16 10:21:19 AM | Chg. 0.000 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | 0.00% | 0 Turnover: 0.000 |
1.720Bid Size: 7,000 | 1.750Ask Size: 7,000 | 1.730 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:21:19 AM | 1.720 | 0 |
| 2024-05-16 | 9:50:45 AM | 1.730 | 0 |
| 2024-05-16 | 9:21:12 AM | 1.720 | 0 |
| 2024-05-16 | 8:50:38 AM | 1.710 | 0 |
| 2024-05-16 | 8:21:08 AM | 1.720 | 0 |
| 2024-05-15 | 9:50:40 PM | 1.720 | 0 |
| 2024-05-15 | 9:20:38 PM | 1.720 | 0 |
| 2024-05-15 | 8:50:41 PM | 1.720 | 0 |
| 2024-05-15 | 8:21:07 PM | 1.710 | 0 |
| 2024-05-15 | 7:50:41 PM | 1.720 | 0 |
| 2024-05-15 | 7:20:57 PM | 1.730 | 0 |
| 2024-05-15 | 7:05:19 PM | 1.740 | 0 |
| 2024-05-15 | 6:50:46 PM | 1.740 | 0 |
All quotes in EUR
