BNP Paribas Call 46 CSCO 21.06.20.../ DE000PC1H870 /
| 2024-05-02 5:50:30 PM | Chg. -0.030 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -12.00% | 0 Turnover: 0.000 |
0.220Bid Size: 100,000 | 0.230Ask Size: 100,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:50:30 PM | 0.220 | 0 |
| 2024-05-02 | 5:35:14 PM | 0.210 | 0 |
| 2024-05-02 | 5:21:03 PM | 0.220 | 0 |
| 2024-05-02 | 5:05:16 PM | 0.220 | 0 |
| 2024-05-02 | 4:50:33 PM | 0.220 | 0 |
| 2024-05-02 | 4:35:22 PM | 0.220 | 0 |
| 2024-05-02 | 4:20:14 PM | 0.220 | 0 |
| 2024-05-02 | 4:05:16 PM | 0.230 | 0 |
| 2024-05-02 | 3:50:31 PM | 0.230 | 0 |
| 2024-05-02 | 3:35:23 PM | 0.230 | 0 |
| 2024-05-02 | 3:20:15 PM | 0.240 | 0 |
| 2024-05-02 | 2:50:29 PM | 0.240 | 0 |
| 2024-05-02 | 2:21:06 PM | 0.240 | 0 |
All quotes in EUR
