BNP Paribas Call 48 CSCO 19.12.20.../ DE000PC1H995 /
| 2024-05-17 9:50:27 PM | Chg. -0.010 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -1.69% | 0 Turnover: 0.000 |
0.580Bid Size: 48,000 | 0.600Ask Size: 48,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:27 PM | 0.580 | 0 |
| 2024-05-17 | 9:20:37 PM | 0.590 | 0 |
| 2024-05-17 | 8:50:29 PM | 0.590 | 0 |
| 2024-05-17 | 8:20:47 PM | 0.580 | 0 |
| 2024-05-17 | 7:50:31 PM | 0.590 | 0 |
| 2024-05-17 | 7:20:48 PM | 0.580 | 0 |
| 2024-05-17 | 7:05:12 PM | 0.580 | 0 |
| 2024-05-17 | 6:50:22 PM | 0.580 | 0 |
| 2024-05-17 | 6:35:28 PM | 0.580 | 0 |
| 2024-05-17 | 6:20:22 PM | 0.580 | 0 |
| 2024-05-17 | 6:05:22 PM | 0.590 | 0 |
| 2024-05-17 | 5:50:32 PM | 0.580 | 0 |
| 2024-05-17 | 5:35:24 PM | 0.580 | 0 |
All quotes in EUR
