BNP Paribas Call 48 RIO 20.12.202.../ DE000PC6M4A0 /
| 2024-05-02 5:20:56 PM | Chg. -0.030 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -2.78% | 0 Turnover: 0.000 |
1.050Bid Size: 25,000 | 1.060Ask Size: 25,000 | 1.060 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:56 PM | 1.050 | 0 |
| 2024-05-02 | 4:21:02 PM | 1.030 | 0 |
| 2024-05-02 | 3:20:57 PM | 1.040 | 0 |
| 2024-05-02 | 2:20:52 PM | 1.030 | 0 |
| 2024-05-02 | 1:20:52 PM | 1.020 | 0 |
| 2024-05-02 | 12:20:48 PM | 1.040 | 0 |
| 2024-05-02 | 11:20:48 AM | 1.050 | 0 |
| 2024-05-02 | 10:20:43 AM | 1.060 | 0 |
| 2024-05-02 | 9:20:45 AM | 1.050 | 0 |
| 2024-04-30 | 5:21:01 PM | 1.080 | 0 |
| 2024-04-30 | 4:21:05 PM | 1.080 | 0 |
| 2024-04-30 | 3:20:57 PM | 1.100 | 0 |
| 2024-04-30 | 2:20:53 PM | 1.110 | 0 |
All quotes in EUR
