BNP Paribas Call 5.2 TKA 18.12.20.../ DE000PC30BL1 /
| 2024-05-17 6:20:56 PM | Chg. +0.040 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +3.51% | 0 Turnover: 0.000 |
1.180Bid Size: 3,200 | 1.300Ask Size: 3,200 | 1.220 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:56 PM | 1.180 | 0 |
| 2024-05-17 | 5:21:05 PM | 1.170 | 0 |
| 2024-05-17 | 4:21:10 PM | 1.160 | 0 |
| 2024-05-17 | 3:21:08 PM | 1.150 | 0 |
| 2024-05-17 | 2:21:11 PM | 1.130 | 0 |
| 2024-05-17 | 1:21:10 PM | 1.160 | 0 |
| 2024-05-17 | 12:21:04 PM | 1.170 | 0 |
| 2024-05-17 | 11:21:10 AM | 1.220 | 0 |
| 2024-05-17 | 10:21:03 AM | 1.210 | 0 |
| 2024-05-17 | 9:21:01 AM | 1.180 | 0 |
| 2024-05-17 | 8:20:59 AM | 1.150 | 0 |
| 2024-05-16 | 9:20:41 PM | 1.140 | 0 |
| 2024-05-16 | 8:20:57 PM | 1.140 | 0 |
All quotes in EUR
