BNP Paribas Call 50 PRY 19.12.202.../ DE000PC8G3P6 /
| 2024-05-15 9:20:50 PM | Chg. +0.060 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +6.82% | 0 Turnover: 0.000 |
0.940Bid Size: 5,000 | 0.990Ask Size: 5,000 | 0.950 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:50 PM | 0.940 | 0 |
| 2024-05-15 | 8:21:16 PM | 0.950 | 0 |
| 2024-05-15 | 7:21:18 PM | 0.950 | 0 |
| 2024-05-15 | 6:21:13 PM | 0.940 | 0 |
| 2024-05-15 | 5:21:27 PM | 0.940 | 0 |
| 2024-05-15 | 4:21:18 PM | 0.930 | 0 |
| 2024-05-15 | 3:21:28 PM | 0.940 | 0 |
| 2024-05-15 | 2:21:33 PM | 0.950 | 0 |
| 2024-05-15 | 1:21:32 PM | 0.950 | 0 |
| 2024-05-15 | 12:21:31 PM | 0.950 | 0 |
| 2024-05-15 | 11:21:29 AM | 0.940 | 0 |
| 2024-05-15 | 10:21:24 AM | 0.920 | 0 |
| 2024-05-15 | 9:21:22 AM | 0.890 | 0 |
All quotes in EUR
