BNP Paribas Call 50 RIO 19.12.202.../ DE000PC5CN13 /
| 2024-06-03 11:20:54 AM | Chg. -0.020 | Volume | Bid1:05:35 PM | Ask1:05:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -1.77% | 0 Turnover: 0.000 |
1.120Bid Size: 25,000 | 1.140Ask Size: 25,000 | 1.130 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:54 AM | 1.110 | 0 |
| 2024-06-03 | 10:20:44 AM | 1.120 | 0 |
| 2024-06-03 | 9:20:45 AM | 1.130 | 0 |
| 2024-05-31 | 5:20:56 PM | 1.130 | 0 |
| 2024-05-31 | 4:21:05 PM | 1.150 | 0 |
| 2024-05-31 | 3:20:58 PM | 1.160 | 0 |
| 2024-05-31 | 2:20:51 PM | 1.150 | 0 |
| 2024-05-31 | 1:20:55 PM | 1.160 | 0 |
| 2024-05-31 | 12:20:55 PM | 1.160 | 0 |
| 2024-05-31 | 11:20:51 AM | 1.160 | 0 |
| 2024-05-31 | 10:20:44 AM | 1.160 | 0 |
| 2024-05-31 | 9:20:41 AM | 1.150 | 0 |
| 2024-05-30 | 5:20:56 PM | 1.140 | 0 |
All quotes in EUR
