BNP Paribas Call 500 2FE 19.12.20.../ DE000PC6NN50 /
| 2024-06-05 3:35:20 PM | Chg. +0.210 | Volume | Bid3:41:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +10.50% | 0 Turnover: 0.000 |
2.170Bid Size: 13,500 | -Ask Size: - | 2.210 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:35:20 PM | 2.210 | 0 |
| 2024-06-05 | 3:20:13 PM | 2.190 | 0 |
| 2024-06-05 | 2:50:37 PM | 2.190 | 0 |
| 2024-06-05 | 2:21:00 PM | 2.150 | 0 |
| 2024-06-05 | 1:50:27 PM | 2.150 | 0 |
| 2024-06-05 | 1:20:55 PM | 2.110 | 0 |
| 2024-06-05 | 12:50:29 PM | 2.100 | 0 |
| 2024-06-05 | 12:20:59 PM | 2.100 | 0 |
| 2024-06-05 | 11:50:28 AM | 2.060 | 0 |
| 2024-06-05 | 11:21:00 AM | 2.060 | 0 |
| 2024-06-05 | 10:50:31 AM | 2.070 | 0 |
| 2024-06-05 | 10:20:57 AM | 2.060 | 0 |
| 2024-06-05 | 9:50:34 AM | 2.070 | 0 |
All quotes in EUR
