BNP Paribas Call 500 ASME 20.12.2.../ DE000PF9RT43 /
| 2024-05-10 9:20:23 PM | Chg. +0.150 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +4.14% | 0 Turnover: 0.000 |
3.760Bid Size: 8,300 | 3.820Ask Size: 8,300 | 3.780 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:20:23 PM | 3.770 | 0 |
| 2024-05-10 | 8:20:42 PM | 3.760 | 0 |
| 2024-05-10 | 7:20:24 PM | 3.750 | 0 |
| 2024-05-10 | 6:20:51 PM | 3.750 | 0 |
| 2024-05-10 | 5:20:57 PM | 3.770 | 0 |
| 2024-05-10 | 4:21:05 PM | 3.780 | 0 |
| 2024-05-10 | 3:20:59 PM | 3.720 | 0 |
| 2024-05-10 | 2:20:55 PM | 3.730 | 0 |
| 2024-05-10 | 1:20:55 PM | 3.700 | 0 |
| 2024-05-10 | 12:20:53 PM | 3.710 | 0 |
| 2024-05-10 | 11:20:54 AM | 3.710 | 0 |
| 2024-05-10 | 10:20:43 AM | 3.690 | 0 |
| 2024-05-10 | 9:20:43 AM | 3.670 | 0 |
All quotes in EUR
