BNP Paribas Call 52 PRY 20.12.202.../ DE000PC5CK99 /
| 2024-04-29 3:21:22 PM | Chg. -0.010 | Volume | Bid3:42:16 PM | Ask3:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -2.13% | 0 Turnover: 0.000 |
0.450Bid Size: 25,000 | 0.460Ask Size: 25,000 | 0.490 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:21:22 PM | 0.460 | 0 |
| 2024-04-29 | 2:21:26 PM | 0.460 | 0 |
| 2024-04-29 | 1:21:25 PM | 0.470 | 0 |
| 2024-04-29 | 12:21:23 PM | 0.470 | 0 |
| 2024-04-29 | 11:21:24 AM | 0.470 | 0 |
| 2024-04-29 | 10:21:19 AM | 0.460 | 0 |
| 2024-04-29 | 9:21:18 AM | 0.450 | 0 |
| 2024-04-29 | 8:21:16 AM | 0.490 | 0 |
| 2024-04-26 | 9:20:53 PM | 0.470 | 0 |
| 2024-04-26 | 8:21:16 PM | 0.470 | 0 |
| 2024-04-26 | 7:21:17 PM | 0.480 | 0 |
| 2024-04-26 | 6:21:16 PM | 0.480 | 0 |
| 2024-04-26 | 5:21:26 PM | 0.460 | 0 |
All quotes in EUR
