BNP Paribas Call 55 K 16.01.2026/ DE000PC1L385 /
| 2024-05-17 9:50:26 PM | Chg. -0.060 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -5.50% | 0 Turnover: 0.000 |
1.040Bid Size: 4,000 | 1.060Ask Size: 4,000 | 1.110 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:26 PM | 1.030 | 0 |
| 2024-05-17 | 9:20:36 PM | 1.040 | 0 |
| 2024-05-17 | 8:50:25 PM | 1.030 | 0 |
| 2024-05-17 | 8:20:45 PM | 1.030 | 0 |
| 2024-05-17 | 7:50:31 PM | 1.030 | 0 |
| 2024-05-17 | 7:20:57 PM | 1.040 | 0 |
| 2024-05-17 | 7:05:23 PM | 1.040 | 0 |
| 2024-05-17 | 6:50:33 PM | 1.040 | 0 |
| 2024-05-17 | 6:35:26 PM | 1.030 | 0 |
| 2024-05-17 | 6:20:21 PM | 1.040 | 0 |
| 2024-05-17 | 6:05:19 PM | 1.050 | 0 |
| 2024-05-17 | 5:50:29 PM | 1.050 | 0 |
| 2024-05-17 | 5:35:23 PM | 1.050 | 0 |
All quotes in EUR
