BNP Paribas Call 55 RIO 21.06.202.../ DE000PC3BU82 /
| 2024-05-02 5:20:57 PM | Chg. -0.030 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -11.54% | 0 Turnover: 0.000 |
0.230Bid Size: 25,000 | 0.240Ask Size: 25,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:57 PM | 0.230 | 0 |
| 2024-05-02 | 4:21:03 PM | 0.220 | 0 |
| 2024-05-02 | 3:20:57 PM | 0.220 | 0 |
| 2024-05-02 | 2:20:52 PM | 0.220 | 0 |
| 2024-05-02 | 1:20:52 PM | 0.210 | 0 |
| 2024-05-02 | 12:20:47 PM | 0.220 | 0 |
| 2024-05-02 | 11:20:51 AM | 0.230 | 0 |
| 2024-05-02 | 10:20:42 AM | 0.240 | 0 |
| 2024-05-02 | 9:20:47 AM | 0.230 | 0 |
| 2024-04-30 | 5:20:58 PM | 0.260 | 0 |
| 2024-04-30 | 4:21:05 PM | 0.260 | 0 |
| 2024-04-30 | 3:20:55 PM | 0.270 | 0 |
| 2024-04-30 | 2:20:53 PM | 0.280 | 0 |
All quotes in EUR
