BNP Paribas Call 550 MDB 16.01.20.../ DE000PC1HXV9 /
| 2024-05-17 9:50:33 PM | Chg. +0.040 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +0.61% | 0 Turnover: 0.000 |
6.570Bid Size: 500 | 6.610Ask Size: 500 | 6.680 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:33 PM | 6.570 | 0 |
| 2024-05-17 | 9:20:48 PM | 6.570 | 0 |
| 2024-05-17 | 8:50:33 PM | 6.470 | 0 |
| 2024-05-17 | 8:21:05 PM | 6.440 | 0 |
| 2024-05-17 | 7:50:38 PM | 6.470 | 0 |
| 2024-05-17 | 7:21:13 PM | 6.490 | 0 |
| 2024-05-17 | 7:05:26 PM | 6.520 | 0 |
| 2024-05-17 | 6:50:44 PM | 6.530 | 0 |
| 2024-05-17 | 6:35:30 PM | 6.560 | 0 |
| 2024-05-17 | 6:20:31 PM | 6.560 | 0 |
| 2024-05-17 | 6:05:26 PM | 6.530 | 0 |
| 2024-05-17 | 5:50:33 PM | 6.510 | 0 |
| 2024-05-17 | 5:35:29 PM | 6.550 | 0 |
All quotes in EUR
