BNP Paribas Call 6 NWL 20.09.2024/ DE000PC8HN72 /
| 2024-05-10 9:50:24 PM | Chg. -0.170 | Volume | Bid9:57:50 PM | Ask9:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | -7.42% | 0 Turnover: 0.000 |
2.150Bid Size: 8,900 | 2.170Ask Size: 8,900 | 2.320 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:24 PM | 2.120 | 0 |
| 2024-05-10 | 9:20:29 PM | 2.110 | 0 |
| 2024-05-10 | 8:50:28 PM | 2.120 | 0 |
| 2024-05-10 | 8:20:51 PM | 2.110 | 0 |
| 2024-05-10 | 7:50:26 PM | 2.110 | 0 |
| 2024-05-10 | 7:20:50 PM | 2.110 | 0 |
| 2024-05-10 | 7:05:14 PM | 2.110 | 0 |
| 2024-05-10 | 6:50:25 PM | 2.140 | 0 |
| 2024-05-10 | 6:35:30 PM | 2.150 | 0 |
| 2024-05-10 | 6:20:11 PM | 2.110 | 0 |
| 2024-05-10 | 6:05:18 PM | 2.100 | 0 |
| 2024-05-10 | 5:50:32 PM | 2.110 | 0 |
| 2024-05-10 | 5:35:15 PM | 2.090 | 0 |
All quotes in EUR
