BNP Paribas Call 6 NWL 20.09.2024/ DE000PC8HN72 /
| 2024-05-23 9:50:28 PM | Chg. -0.100 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -5.03% | 0 Turnover: 0.000 |
1.910Bid Size: 9,200 | 1.930Ask Size: 9,200 | 2.060 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:28 PM | 1.890 | 0 |
| 2024-05-23 | 9:20:31 PM | 1.880 | 0 |
| 2024-05-23 | 8:50:26 PM | 1.880 | 0 |
| 2024-05-23 | 8:20:47 PM | 1.890 | 0 |
| 2024-05-23 | 7:50:30 PM | 1.910 | 0 |
| 2024-05-23 | 7:20:56 PM | 1.890 | 0 |
| 2024-05-23 | 7:05:15 PM | 1.900 | 0 |
| 2024-05-23 | 6:50:26 PM | 1.910 | 0 |
| 2024-05-23 | 6:35:22 PM | 1.900 | 0 |
| 2024-05-23 | 6:20:17 PM | 1.820 | 0 |
| 2024-05-23 | 6:05:14 PM | 1.820 | 0 |
| 2024-05-23 | 5:50:35 PM | 1.830 | 0 |
| 2024-05-23 | 5:35:14 PM | 1.830 | 0 |
All quotes in EUR
