BNP Paribas Call 60 WDC 20.06.202.../ DE000PC4Y7F0 /
| 2024-05-17 9:50:24 PM | Chg. -0.150 | Volume | Bid9:56:26 PM | Ask9:56:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -7.32% | 0 Turnover: 0.000 |
1.900Bid Size: 4,800 | 1.910Ask Size: 4,800 | 2.040 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:24 PM | 1.900 | 0 |
| 2024-05-17 | 9:20:30 PM | 1.930 | 0 |
| 2024-05-17 | 8:50:30 PM | 1.910 | 0 |
| 2024-05-17 | 8:20:43 PM | 1.910 | 0 |
| 2024-05-17 | 7:50:31 PM | 1.930 | 0 |
| 2024-05-17 | 7:20:54 PM | 1.930 | 0 |
| 2024-05-17 | 7:05:13 PM | 1.920 | 0 |
| 2024-05-17 | 6:50:29 PM | 1.920 | 0 |
| 2024-05-17 | 6:35:21 PM | 1.920 | 0 |
| 2024-05-17 | 6:20:11 PM | 1.920 | 0 |
| 2024-05-17 | 6:05:21 PM | 1.940 | 0 |
| 2024-05-17 | 5:50:27 PM | 1.930 | 0 |
| 2024-05-17 | 5:35:12 PM | 1.950 | 0 |
All quotes in EUR
