BNP Paribas Call 62 BNR 20.12.202.../ DE000PN7C925 /
| 2024-05-16 6:11:45 PM | Chg. - | Volume | Bid8:00:49 AM | Ask8:00:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | - | 0 Turnover: 0.000 |
0.950Bid Size: 3,760 | 0.970Ask Size: 3,760 | 1.050 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:11:45 PM | 0.950 | 0 |
| 2024-05-16 | 5:08:03 PM | 0.980 | 0 |
| 2024-05-16 | 4:08:19 PM | 0.990 | 0 |
| 2024-05-16 | 3:13:28 PM | 0.990 | 0 |
| 2024-05-16 | 2:08:48 PM | 0.990 | 0 |
| 2024-05-16 | 1:07:39 PM | 0.970 | 0 |
| 2024-05-16 | 12:08:28 PM | 0.990 | 0 |
| 2024-05-16 | 11:08:07 AM | 1.000 | 0 |
| 2024-05-16 | 8:24:49 AM | 1.050 | 0 |
| 2024-05-15 | 6:11:08 PM | 1.050 | 0 |
| 2024-05-15 | 5:07:38 PM | 1.070 | 0 |
| 2024-05-15 | 4:07:32 PM | 1.070 | 0 |
| 2024-05-15 | 3:08:10 PM | 1.030 | 0 |
All quotes in EUR
