BNP Paribas Call 65 NET 21.06.202.../ DE000PN63UM7 /
| 2024-04-30 9:50:30 PM | Chg. -0.120 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -4.94% | 0 Turnover: 0.000 |
2.270Bid Size: 10,800 | 2.280Ask Size: 10,800 | 2.610 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:30 PM | 2.310 | 0 |
| 2024-04-30 | 9:20:34 PM | 2.310 | 0 |
| 2024-04-30 | 8:50:37 PM | 2.340 | 0 |
| 2024-04-30 | 8:21:07 PM | 2.380 | 0 |
| 2024-04-30 | 7:50:37 PM | 2.400 | 0 |
| 2024-04-30 | 7:21:00 PM | 2.400 | 0 |
| 2024-04-30 | 7:05:28 PM | 2.380 | 0 |
| 2024-04-30 | 6:50:33 PM | 2.390 | 0 |
| 2024-04-30 | 6:35:31 PM | 2.430 | 0 |
| 2024-04-30 | 6:20:18 PM | 2.470 | 0 |
| 2024-04-30 | 6:05:18 PM | 2.530 | 0 |
| 2024-04-30 | 5:50:40 PM | 2.520 | 0 |
| 2024-04-30 | 5:35:14 PM | 2.510 | 0 |
All quotes in EUR
