BNP Paribas Call 70 GXI 20.09.202.../ DE000PC1F957 /
| 2024-05-02 6:20:09 PM | Chg. +0.11 | Volume | Bid9:33:43 PM | Ask9:33:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | +3.41% | - Turnover: - |
3.35Bid Size: 1,250 | 3.40Ask Size: 1,250 | 3.39 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:20:09 PM | 3.34 | 0 |
| 2024-05-02 | 5:16:22 PM | 3.37 | 0 |
| 2024-05-02 | 4:17:18 PM | 3.36 | 0 |
| 2024-05-02 | 3:13:43 PM | 3.34 | 0 |
| 2024-05-02 | 2:21:03 PM | 3.39 | 0 |
| 2024-05-02 | 1:21:05 PM | 3.39 | 0 |
| 2024-05-02 | 12:19:37 PM | 3.33 | 0 |
| 2024-05-02 | 11:15:16 AM | 3.25 | 0 |
| 2024-05-02 | 10:41:25 AM | 3.29 | 0 |
| 2024-05-02 | 10:00:36 AM | 3.28 | 0 |
| 2024-04-30 | 6:20:04 PM | 3.23 | 0 |
| 2024-04-30 | 5:18:10 PM | 3.23 | 0 |
| 2024-04-30 | 4:18:00 PM | 3.28 | 0 |
All quotes in EUR
