BNP Paribas Call 78 NEM 21.06.202.../ DE000PZ1AXJ2 /
| 2024-05-16 3:20:54 PM | Chg. +0.040 | Volume | Bid4:11:33 PM | Ask4:11:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +3.88% | 0 Turnover: 0.000 |
1.060Bid Size: 6,000 | 1.080Ask Size: 6,000 | 1.150 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:20:54 PM | 1.070 | 0 |
| 2024-05-16 | 2:20:54 PM | 1.130 | 0 |
| 2024-05-16 | 1:20:53 PM | 1.150 | 0 |
| 2024-05-16 | 12:20:52 PM | 1.150 | 0 |
| 2024-05-16 | 11:20:53 AM | 1.110 | 0 |
| 2024-05-16 | 10:20:40 AM | 1.080 | 0 |
| 2024-05-16 | 9:20:34 AM | 1.100 | 0 |
| 2024-05-16 | 8:20:43 AM | 1.010 | 0 |
| 2024-05-15 | 9:20:24 PM | 1.030 | 0 |
| 2024-05-15 | 8:20:34 PM | 1.020 | 0 |
| 2024-05-15 | 7:20:23 PM | 1.020 | 0 |
| 2024-05-15 | 6:20:53 PM | 1.020 | 0 |
| 2024-05-15 | 5:20:59 PM | 1.020 | 0 |
All quotes in EUR
