BNP Paribas Call 85 NEM 21.06.202.../ DE000PZ1AXG8 /
| 2024-05-16 9:20:32 PM | Chg. -0.030 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -6.38% | 0 Turnover: 0.000 |
0.440Bid Size: 6,819 | 0.460Ask Size: 6,522 | 0.560 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:32 PM | 0.440 | 0 |
| 2024-05-16 | 8:20:55 PM | 0.440 | 0 |
| 2024-05-16 | 7:20:34 PM | 0.450 | 0 |
| 2024-05-16 | 6:21:13 PM | 0.460 | 0 |
| 2024-05-16 | 5:21:03 PM | 0.470 | 0 |
| 2024-05-16 | 4:21:16 PM | 0.490 | 0 |
| 2024-05-16 | 3:21:15 PM | 0.490 | 0 |
| 2024-05-16 | 2:21:09 PM | 0.550 | 0 |
| 2024-05-16 | 1:21:06 PM | 0.560 | 0 |
| 2024-05-16 | 12:21:04 PM | 0.560 | 0 |
| 2024-05-16 | 11:21:06 AM | 0.530 | 0 |
| 2024-05-16 | 10:20:56 AM | 0.500 | 0 |
| 2024-05-16 | 9:21:02 AM | 0.520 | 0 |
All quotes in EUR
