BNP Paribas Call 90 CHD 20.09.202.../ DE000PZ11SZ6 /
| 2024-05-31 9:50:38 PM | Chg. +0.160 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +10.60% | 0 Turnover: 0.000 |
1.730Bid Size: 3,200 | 1.750Ask Size: 3,200 | 1.670 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 1.670 | 0 |
| 2024-05-31 | 9:20:46 PM | 1.600 | 0 |
| 2024-05-31 | 8:50:40 PM | 1.600 | 0 |
| 2024-05-31 | 8:21:05 PM | 1.590 | 0 |
| 2024-05-31 | 7:50:39 PM | 1.580 | 0 |
| 2024-05-31 | 7:21:09 PM | 1.590 | 0 |
| 2024-05-31 | 7:05:19 PM | 1.600 | 0 |
| 2024-05-31 | 6:50:37 PM | 1.590 | 0 |
| 2024-05-31 | 6:35:35 PM | 1.600 | 0 |
| 2024-05-31 | 6:20:33 PM | 1.600 | 0 |
| 2024-05-31 | 6:05:24 PM | 1.590 | 0 |
| 2024-05-31 | 5:50:42 PM | 1.600 | 0 |
| 2024-05-31 | 5:35:24 PM | 1.600 | 0 |
All quotes in EUR
