BNP Paribas Discount Zert 1N8 29..../ DE000PC4E1N1 /
| 2024-05-17 9:40:10 PM | Chg. -0.940 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.420EUR | -1.08% | 0 Turnover: 0.000 |
86.420Bid Size: 560 | 87.700Ask Size: 560 | 87.380 | 86.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 86.420 | 0 |
| 2024-05-17 | 8:20:16 PM | 86.330 | 0 |
| 2024-05-17 | 7:20:16 PM | 86.430 | 0 |
| 2024-05-17 | 6:20:31 PM | 86.400 | 0 |
| 2024-05-17 | 5:20:33 PM | 86.600 | 0 |
| 2024-05-17 | 4:20:36 PM | 86.620 | 0 |
| 2024-05-17 | 3:20:42 PM | 86.760 | 0 |
| 2024-05-17 | 2:20:20 PM | 86.800 | 0 |
| 2024-05-17 | 1:20:21 PM | 86.840 | 0 |
| 2024-05-17 | 12:20:18 PM | 86.880 | 0 |
| 2024-05-17 | 11:20:27 AM | 86.970 | 0 |
| 2024-05-17 | 10:20:14 AM | 87.200 | 0 |
| 2024-05-17 | 9:20:20 AM | 87.170 | 0 |
All quotes in EUR
