BNP Paribas Discount Zert 1U1 30..../ DE000PC4C2R2 /
| 2024-05-14 2:20:24 PM | Chg. +0.130 | Volume | Bid3:04:37 PM | Ask3:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.690EUR | +0.79% | 0 Turnover: 0.000 |
16.660Bid Size: 8,800 | 16.700Ask Size: 8,800 | 16.690 | 16.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:20:24 PM | 16.690 | 0 |
| 2024-05-14 | 1:20:22 PM | 16.640 | 0 |
| 2024-05-14 | 12:20:24 PM | 16.640 | 0 |
| 2024-05-14 | 11:20:24 AM | 16.550 | 0 |
| 2024-05-14 | 10:20:18 AM | 16.630 | 0 |
| 2024-05-14 | 9:20:17 AM | 16.640 | 0 |
| 2024-05-14 | 8:20:20 AM | 16.560 | 0 |
| 2024-05-13 | 9:40:12 PM | 16.560 | 0 |
| 2024-05-13 | 8:20:21 PM | 16.620 | 0 |
| 2024-05-13 | 7:20:18 PM | 16.620 | 0 |
| 2024-05-13 | 6:20:37 PM | 16.630 | 0 |
| 2024-05-13 | 5:20:36 PM | 16.610 | 0 |
| 2024-05-13 | 4:20:40 PM | 16.550 | 0 |
All quotes in EUR
