BNP Paribas Discount Zert 6MK 24..../ DE000PC56UH4 /
| 2024-05-16 8:20:22 PM | Chg. -0.070 | Volume | Bid8:43:59 PM | Ask8:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.760EUR | -0.09% | 0 Turnover: 0.000 |
79.750Bid Size: 6,000 | 79.800Ask Size: 6,000 | 80.010 | 79.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:22 PM | 79.760 | 0 |
| 2024-05-16 | 7:20:18 PM | 79.710 | 0 |
| 2024-05-16 | 6:20:33 PM | 79.750 | 0 |
| 2024-05-16 | 5:20:31 PM | 79.800 | 0 |
| 2024-05-16 | 4:20:35 PM | 79.940 | 0 |
| 2024-05-16 | 3:20:40 PM | 79.910 | 0 |
| 2024-05-16 | 2:20:23 PM | 79.890 | 0 |
| 2024-05-16 | 1:20:28 PM | 79.880 | 0 |
| 2024-05-16 | 12:20:24 PM | 79.890 | 0 |
| 2024-05-16 | 10:20:14 AM | 80.010 | 0 |
| 2024-05-16 | 9:20:21 AM | 79.970 | 0 |
| 2024-05-16 | 8:20:20 AM | 79.940 | 0 |
| 2024-05-15 | 9:40:16 PM | 79.830 | 0 |
All quotes in EUR
