BNP Paribas Discount Zert 6MK 29..../ DE000PC1R5Q3 /
| 2024-05-03 9:40:11 PM | Chg. -0.150 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.200EUR | -0.25% | 0 Turnover: 0.000 |
59.210Bid Size: 4,000 | 59.260Ask Size: 4,000 | 59.340 | 59.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:11 PM | 59.200 | 0 |
| 2024-05-03 | 8:20:16 PM | 59.190 | 0 |
| 2024-05-03 | 7:20:20 PM | 59.220 | 0 |
| 2024-05-03 | 6:20:36 PM | 59.220 | 0 |
| 2024-05-03 | 5:20:33 PM | 59.140 | 0 |
| 2024-05-03 | 4:20:44 PM | 59.230 | 0 |
| 2024-05-03 | 3:20:47 PM | 59.080 | 0 |
| 2024-05-03 | 2:20:36 PM | 59.220 | 0 |
| 2024-05-03 | 1:20:32 PM | 59.230 | 0 |
| 2024-05-03 | 12:20:19 PM | 59.250 | 0 |
| 2024-05-03 | 11:20:25 AM | 59.240 | 0 |
| 2024-05-03 | 10:20:16 AM | 59.260 | 0 |
| 2024-05-03 | 9:20:15 AM | 59.340 | 0 |
All quotes in EUR
