BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3Q8 /
| 2024-05-02 1:20:38 PM | Chg. -0.140 | Volume | Bid1:57:19 PM | Ask1:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.890EUR | -0.17% | 0 Turnover: 0.000 |
80.870Bid Size: 3,000 | 81.030Ask Size: 3,000 | 80.910 | 80.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:20:38 PM | 80.890 | 0 |
| 2024-05-02 | 12:20:36 PM | 80.910 | 0 |
| 2024-05-02 | 11:20:35 AM | 80.840 | 0 |
| 2024-05-02 | 10:20:16 AM | 80.850 | 0 |
| 2024-05-02 | 9:20:23 AM | 80.770 | 0 |
| 2024-04-30 | 9:40:16 PM | 81.030 | 0 |
| 2024-04-30 | 8:20:24 PM | 81.010 | 0 |
| 2024-04-30 | 7:20:30 PM | 81.030 | 0 |
| 2024-04-30 | 6:20:51 PM | 81.030 | 0 |
| 2024-04-30 | 5:20:42 PM | 80.930 | 0 |
| 2024-04-30 | 4:20:57 PM | 80.770 | 0 |
| 2024-04-30 | 3:20:40 PM | 80.840 | 0 |
| 2024-04-30 | 2:20:30 PM | 80.690 | 0 |
All quotes in EUR
