BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3S4 /
| 2024-05-17 6:20:31 PM | Chg. 0.000 | Volume | Bid6:25:27 PM | Ask6:25:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.860EUR | 0.00% | 0 Turnover: 0.000 |
96.870Bid Size: 5,000 | 96.920Ask Size: 5,000 | 97.190 | 96.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:31 PM | 96.860 | 0 |
| 2024-05-17 | 5:20:21 PM | 96.880 | 0 |
| 2024-05-17 | 4:20:43 PM | 96.960 | 0 |
| 2024-05-17 | 3:20:36 PM | 97.020 | 0 |
| 2024-05-17 | 2:20:23 PM | 97.160 | 0 |
| 2024-05-17 | 1:20:28 PM | 97.190 | 0 |
| 2024-05-17 | 12:20:18 PM | 97.140 | 0 |
| 2024-05-17 | 11:20:27 AM | 97.140 | 0 |
| 2024-05-17 | 10:20:21 AM | 97.090 | 0 |
| 2024-05-17 | 9:20:13 AM | 96.900 | 0 |
| 2024-05-17 | 8:20:13 AM | 96.910 | 0 |
| 2024-05-16 | 9:40:18 PM | 96.860 | 0 |
| 2024-05-16 | 8:20:15 PM | 96.920 | 0 |
All quotes in EUR
