BNP Paribas Discount Zert 6MK 30..../ DE000PE9P3P0 /
| 2024-05-17 7:20:15 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 71.100EUR | -0.03% | 0 Turnover: 0.000 |
71.100Bid Size: 7,000 | 71.150Ask Size: 7,000 | 71.330 | 71.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:15 PM | 71.100 | 0 |
| 2024-05-17 | 6:20:31 PM | 71.100 | 0 |
| 2024-05-17 | 5:20:21 PM | 71.120 | 0 |
| 2024-05-17 | 4:20:42 PM | 71.180 | 0 |
| 2024-05-17 | 3:20:37 PM | 71.220 | 0 |
| 2024-05-17 | 2:20:21 PM | 71.300 | 0 |
| 2024-05-17 | 1:20:24 PM | 71.330 | 0 |
| 2024-05-17 | 12:20:17 PM | 71.300 | 0 |
| 2024-05-17 | 11:20:25 AM | 71.300 | 0 |
| 2024-05-17 | 10:20:17 AM | 71.270 | 0 |
| 2024-05-17 | 9:20:14 AM | 71.140 | 0 |
| 2024-05-17 | 8:20:13 AM | 71.150 | 0 |
| 2024-05-16 | 9:40:16 PM | 71.120 | 0 |
All quotes in EUR
