BNP Paribas Discount Zert 6MK 30..../ DE000PN2MYY6 /
| 2024-05-16 9:40:19 PM | Chg. -0.250 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.670EUR | -0.22% | 0 Turnover: 0.000 |
114.630Bid Size: 1,500 | 114.680Ask Size: 1,500 | 115.570 | 114.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:19 PM | 114.670 | 0 |
| 2024-05-16 | 8:20:24 PM | 114.780 | 0 |
| 2024-05-16 | 7:20:20 PM | 114.750 | 0 |
| 2024-05-16 | 6:20:51 PM | 114.810 | 0 |
| 2024-05-16 | 5:20:29 PM | 114.740 | 0 |
| 2024-05-16 | 4:20:51 PM | 115.130 | 0 |
| 2024-05-16 | 3:20:50 PM | 115.260 | 0 |
| 2024-05-16 | 2:20:29 PM | 115.300 | 0 |
| 2024-05-16 | 1:20:24 PM | 115.200 | 0 |
| 2024-05-16 | 12:20:35 PM | 115.310 | 0 |
| 2024-05-16 | 10:20:28 AM | 115.470 | 0 |
| 2024-05-16 | 9:20:25 AM | 115.570 | 0 |
| 2024-05-16 | 8:20:20 AM | 115.260 | 0 |
All quotes in EUR
