BNP Paribas Discount Zert AAPL 27.../ DE000PZ0T7Z0 /
| 2024-04-26 9:40:15 PM | Chg. +0.380 | Volume | Bid9:56:24 PM | Ask9:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.730EUR | +0.33% | 0 Turnover: 0.000 |
115.730Bid Size: 2,000 | 115.750Ask Size: 2,000 | 115.970 | 115.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:15 PM | 115.730 | 0 |
| 2024-04-26 | 8:20:21 PM | 115.720 | 0 |
| 2024-04-26 | 7:20:13 PM | 115.770 | 0 |
| 2024-04-26 | 6:20:39 PM | 115.830 | 0 |
| 2024-04-26 | 5:20:37 PM | 115.970 | 0 |
| 2024-04-26 | 4:20:38 PM | 115.730 | 0 |
| 2024-04-26 | 3:20:45 PM | 115.560 | 0 |
| 2024-04-26 | 2:20:20 PM | 115.520 | 0 |
| 2024-04-26 | 1:20:22 PM | 115.330 | 0 |
| 2024-04-26 | 12:20:29 PM | 115.310 | 0 |
| 2024-04-26 | 11:20:28 AM | 115.310 | 0 |
| 2024-04-26 | 10:20:22 AM | 115.280 | 0 |
| 2024-04-26 | 9:20:22 AM | 115.390 | 0 |
All quotes in EUR
