BNP Paribas Discount Zert ABBN 29.../ DE000PC4EZP7 /
| 5/16/2024 11:20:34 AM | Chg. -0.010 | Volume | Bid11:39:29 AM | Ask11:39:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.030EUR | -0.03% | 0 Turnover: 0.000 |
38.030Bid Size: 8,000 | 38.070Ask Size: 8,000 | 38.140 | 38.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:20:34 AM | 38.030 | 0 |
| 5/16/2024 | 10:20:26 AM | 38.080 | 0 |
| 5/16/2024 | 9:20:24 AM | 38.140 | 0 |
| 5/15/2024 | 4:20:48 PM | 38.040 | 0 |
| 5/15/2024 | 3:20:55 PM | 38.020 | 0 |
| 5/15/2024 | 2:20:22 PM | 38.050 | 0 |
| 5/15/2024 | 1:20:36 PM | 38.070 | 0 |
| 5/15/2024 | 12:20:22 PM | 38.060 | 0 |
| 5/15/2024 | 11:20:23 AM | 38.040 | 0 |
| 5/15/2024 | 10:20:15 AM | 38.050 | 0 |
| 5/15/2024 | 9:20:19 AM | 38.050 | 0 |
| 5/14/2024 | 4:20:55 PM | 38.020 | 0 |
| 5/14/2024 | 3:20:47 PM | 37.970 | 0 |
All quotes in EUR
