BNP Paribas Discount Zert ADBE 26.../ DE000PC1Q1V3 /
| 2024-05-02 1:20:31 PM | Chg. +5.920 | Volume | Bid2:16:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 441.830EUR | +1.36% | 0 Turnover: 0.000 |
441.510Bid Size: 566 | -Ask Size: - | 441.830 | 438.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:20:31 PM | 441.830 | 0 |
| 2024-05-02 | 12:20:18 PM | 440.490 | 0 |
| 2024-05-02 | 11:20:21 AM | 440.320 | 0 |
| 2024-05-02 | 10:20:16 AM | 440.260 | 0 |
| 2024-05-02 | 9:20:14 AM | 438.720 | 0 |
| 2024-05-02 | 8:20:17 AM | 438.470 | 0 |
| 2024-04-30 | 9:40:14 PM | 435.910 | 0 |
| 2024-04-30 | 8:20:15 PM | 435.540 | 0 |
| 2024-04-30 | 7:20:21 PM | 436.540 | 0 |
| 2024-04-30 | 6:20:37 PM | 439.080 | 0 |
| 2024-04-30 | 5:20:42 PM | 439.010 | 0 |
| 2024-04-30 | 4:20:47 PM | 439.470 | 0 |
| 2024-04-30 | 3:20:35 PM | 438.790 | 0 |
All quotes in EUR
