BNP Paribas Discount Zert ADBE 27.../ DE000PN5DVA4 /
| 2024-05-02 9:20:20 AM | Chg. +2.750 | Volume | Bid10:07:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 438.100EUR | +0.63% | 0 Turnover: 0.000 |
439.040Bid Size: 569 | -Ask Size: - | 438.100 | 437.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:20 AM | 438.100 | 0 |
| 2024-05-02 | 8:20:15 AM | 437.840 | 0 |
| 2024-04-30 | 9:40:14 PM | 435.350 | 0 |
| 2024-04-30 | 8:20:13 PM | 434.960 | 0 |
| 2024-04-30 | 7:20:24 PM | 435.940 | 0 |
| 2024-04-30 | 6:20:40 PM | 438.380 | 0 |
| 2024-04-30 | 5:20:39 PM | 438.300 | 0 |
| 2024-04-30 | 4:20:43 PM | 438.750 | 0 |
| 2024-04-30 | 3:20:32 PM | 438.080 | 0 |
| 2024-04-30 | 2:20:20 PM | 438.330 | 0 |
| 2024-04-30 | 1:20:28 PM | 439.050 | 0 |
| 2024-04-30 | 12:20:26 PM | 439.030 | 0 |
| 2024-04-30 | 11:20:20 AM | 439.380 | 0 |
All quotes in EUR
