BNP Paribas Discount Zert ADBE 27.../ DE000PN5DU93 /
| 2024-05-02 9:20:20 AM | Chg. +2.490 | Volume | Bid10:14:36 AM | Ask10:14:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 436.040EUR | +0.57% | 0 Turnover: 0.000 |
437.350Bid Size: 572 | 437.780Ask Size: 572 | 436.040 | 435.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:20 AM | 436.040 | 0 |
| 2024-05-02 | 8:20:14 AM | 435.780 | 0 |
| 2024-04-30 | 9:40:14 PM | 433.550 | 0 |
| 2024-04-30 | 8:20:13 PM | 433.200 | 0 |
| 2024-04-30 | 7:20:24 PM | 434.100 | 0 |
| 2024-04-30 | 6:20:39 PM | 436.390 | 0 |
| 2024-04-30 | 5:20:38 PM | 436.310 | 0 |
| 2024-04-30 | 4:20:43 PM | 436.650 | 0 |
| 2024-04-30 | 3:20:32 PM | 436.000 | 0 |
| 2024-04-30 | 2:20:20 PM | 436.170 | 0 |
| 2024-04-30 | 1:20:28 PM | 436.830 | 0 |
| 2024-04-30 | 12:20:26 PM | 436.800 | 0 |
| 2024-04-30 | 11:20:19 AM | 437.130 | 0 |
All quotes in EUR
